24H 最高$594.19
24H 最低$526.73
今日开盘$562.36
24H 成交量$289.89万
流通市值—
24H 涨跌额(-$30.80)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
VSTBVSTB
|
$131.03 | $136.27 | $130.63 | $2.91万 | — | -2.00% |
| 9 |
BNB币安币
|
$633.12 | $660.19 | $622.41 | $1.27亿 | $862.01亿 | -2.87% |
| 398 |
EDENOpenEden
|
$0.04631 | $0.04728 | $0.04468 | $26.07万 | $838.40万 | 2.80% |
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 529 |
XAIXai Games
|
$0.00611 | $0.00625 | $0.00588 | $13.26万 | $697.93万 | 1.83% |
| 31 |
AVAXAvalanche
|
$8.391 | $8.64 | $8.00 | $1,877.86万 | $35.19亿 | 0.98% |
| 35 |
INJInjective Protocol
|
$8.076 | $8.29 | $7.14 | $1,520.24万 | $7.20亿 | 10.60% |
| 186 |
KGSTKGST
|
$0.011202 | $0.011269 | $0.010188 | $91.85万 | — | -0.58% |
| 112 |
BONKBonk
|
$0.00000268 | $0.00000275 | $0.00000258 | $221.13万 | $2.04亿 | 3.08% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3127 | $0.3163 | $0.3107 | $2,966.62万 | $300.29亿 | -0.92% |
| 476 |
BELBella Protocol
|
$0.0925 | $0.0942 | $0.0867 | $17.59万 | $650.10万 | 3.70% |
| 8 |
XRPXRP (瑞波币)
|
$1.022 | $1.04 | $0.9975 | $1.34亿 | $651.21亿 | 0.26% |
| 93 |
OPOptimism
|
$0.0934 | $0.0973 | $0.0906 | $317.32万 | $2.16亿 | 0.86% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 320 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $36.17万 | $672.83万 | 1.75% |
| 105 |
JSTJUST
|
$0.14451 | $0.14716 | $0.14402 | $243.82万 | $14.48亿 | -1.20% |
| 414 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 528 |
SHELLMyShell
|
$0.02031 | $0.02033 | $0.01859 | $13.29万 | $520.99万 | 6.22% |
| 567 |
POWRPower Ledger
|
$0.0484 | $0.0497 | $0.0472 | $10.37万 | $2,575.95万 | -1.02% |