24H 最高$232.33
24H 最低$190.99
今日开盘$213.67
24H 成交量$1,178.86万
流通市值—
24H 涨跌额(-$18.96)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
VSTBVSTB
|
$119.24 | $139.56 | $117.58 | $22.41万 | — | -13.96% |
| 9 |
BNB币安币
|
$717.96 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.42% |
| 438 |
EDENOpenEden
|
$0.05666 | $0.05852 | $0.05379 | $29.33万 | $1,037.15万 | 1.83% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 585 |
XAISideShift
|
$0.0068 | $0.0071 | $0.00644 | $15.12万 | $788.39万 | 2.87% |
| 37 |
AVAXAvalanche
|
$8.741 | $9.16 | $8.28 | $1,587.26万 | $37.44亿 | 4.17% |
| 49 |
INJInjective Protocol
|
$7.955 | $8.08 | $7.00 | $1,148.99万 | $7.59亿 | 11.24% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $5.97万 | — | 0.05% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $306.06万 | $2.37亿 | 6.67% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3196 | $0.3231 | $0.3188 | $3,614.83万 | $304.44亿 | -0.93% |
| 683 |
BELBella Protocol
|
$0.0993 | $0.1014 | $0.0941 | $5.32万 | $717.46万 | 3.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.3036 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 3.90% |
| 104 |
OPOptimism
|
$0.1099 | $0.1167 | $0.1054 | $295.17万 | $2.57亿 | 1.85% |
| 604 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 361 |
ADXAdEx
|
$0.0574 | $0.0579 | $0.0529 | $39.82万 | $807.71万 | 6.30% |
| 108 |
JSTJUST
|
$0.14024 | $0.14365 | $0.13951 | $281.19万 | $13.92亿 | -1.66% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02248 | $0.02354 | $0.02215 | $16.39万 | $611.62万 | -2.68% |
| 441 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0539 | $29.18万 | $3,045.92万 | 3.47% |
相关站点
共 40 个
Aster _BTC行情
BABAB _数字货币市值
莱特币 _比特币行情
波场 _加密货币行情
Uniswap _加密货币行情
狗币 _比特币
Celestia _BTC行情
Ethena _BTC行情
Huma Finance _BTC行情
大零币 _BTC行情
应用链 _数字货币市值
大零币 _BTC行情
Space and Time _以太坊ETH价格
Pepe _比特币行情
Starknet _币种排行
Space and Time _币种排行
Zama _以太坊ETH价格
Pendle _比特币
THORChain _数字货币市值
SOXSB _数字货币市值
Initia _币种排行
Avalanche _数字货币市值
AAPLB _BTC行情
狗币 _BTC行情
BEAMX _加密货币行情
Sei _比特币
Haedal _BTC行情
Worldcoin _数字货币市值
Aptos _币种排行
Sei _加密货币行情
Hyperliquid _以太坊ETH价格
Hedera _数字货币市值
Gram _BTC行情
SNXXB _币种排行
Virtuals _比特币行情
MarsCoin _加密货币行情
Injective _加密货币行情
Filecoin _比特币行情
Space and Time _比特币
USDC _比特币行情