First Digital USD

FDUSD · 美元计价

$0.9985

0.07% ≈ ￥6.5901 ($0.00)

更新于 2026-11-05 06:20:01

24H 最高$0.9997

24H 最低$0.9969

今日开盘$0.9978

24H 成交量$3,218.80万

流通市值$2.93亿

24H 涨跌额($0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
515	VSTBVSTB	$121.43	$141.25	$117.58	$22.24万	—	-13.73%
9	BNB币安币	$720.5	$721.59	$680.74	$1.32亿	$942.42亿	2.76%
436	EDENOpenEden	$0.05704	$0.05852	$0.05379	$29.45万	$1,037.15万	2.33%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
593	XAISideShift	$0.00687	$0.0071	$0.00644	$15.23万	$788.39万	1.03%
35	AVAXAvalanche	$8.784	$9.16	$8.28	$1,696.18万	$37.44亿	2.49%
50	INJInjective Protocol	$7.993	$8.03	$7.00	$1,105.30万	$7.59亿	10.07%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%
103	BONKBonk	$0.00000307	$0.00000319	$0.00000277	$302.42万	$2.37亿	6.97%
384	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3201	$0.3231	$0.3188	$3,935.34万	$304.44亿	-0.87%
683	BELBella Protocol	$0.0999	$0.1014	$0.0941	$5.15万	$717.46万	1.84%
7	XRPXRP (瑞波币)	$1.312	$1.34	$1.24	$1.47亿	$831.47亿	2.43%
106	OPOptimism	$0.1118	$0.1167	$0.1054	$286.67万	$2.57亿	1.73%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
370	ADXAdEx	$0.0578	$0.0579	$0.0529	$38.96万	$807.71万	6.25%
109	JSTJUST	$0.14055	$0.14365	$0.13951	$279.68万	$13.92亿	-1.62%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
581	SHELLMyShell	$0.02275	$0.02359	$0.02215	$16.01万	$611.62万	-2.49%
441	POWRPowerledger	$0.0577	$0.0579	$0.0539	$29.13万	$3,045.92万	4.91%