24H 最高$0.0001428
24H 最低$0.0001326
今日开盘$0.0001363
24H 成交量$90.34万
流通市值$859.15万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
VSTBVSTB
|
$131.5 | $136.00 | $130.63 | $2.85万 | — | -3.23% |
| 9 |
BNB币安币
|
$631.28 | $659.71 | $622.41 | $1.29亿 | $862.01亿 | -4.08% |
| 403 |
EDENOpenEden
|
$0.04675 | $0.04728 | $0.04537 | $25.83万 | $838.40万 | 1.45% |
| 294 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00616 | $0.00625 | $0.00588 | $13.55万 | $697.93万 | 0.98% |
| 28 |
AVAXAvalanche
|
$8.333 | $8.64 | $8.00 | $2,064.30万 | $35.19亿 | 0.24% |
| 33 |
INJInjective Protocol
|
$8.137 | $8.29 | $7.14 | $1,611.60万 | $7.20亿 | 8.75% |
| 188 |
KGSTKGST
|
$0.011201 | $0.011269 | $0.010188 | $92.05万 | — | -0.37% |
| 112 |
BONKBonk
|
$0.00000271 | $0.00000275 | $0.00000258 | $225.18万 | $2.04亿 | 3.04% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3132 | $0.3163 | $0.3107 | $2,972.94万 | $300.29亿 | -0.92% |
| 469 |
BELBella Protocol
|
$0.0928 | $0.0942 | $0.0867 | $18.25万 | $650.10万 | 2.66% |
| 8 |
XRPXRP (瑞波币)
|
$1.0155 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | -1.40% |
| 96 |
OPOptimism
|
$0.0937 | $0.0973 | $0.0906 | $306.82万 | $2.16亿 | -1.16% |
| 522 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 327 |
ADXAdEx
|
$0.0472 | $0.0477 | $0.0449 | $35.84万 | $672.83万 | 0.00% |
| 113 |
JSTJUST
|
$0.14447 | $0.14716 | $0.14402 | $224.57万 | $14.48亿 | -1.49% |
| 413 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 173 |
SHELLMyShell
|
$0.02187 | $0.02284 | $0.01859 | $101.72万 | $520.99万 | 12.73% |
| 583 |
POWRPower Ledger
|
$0.0487 | $0.0497 | $0.0472 | $9.11万 | $2,575.95万 | -1.22% |