24H 最高$0.02259
24H 最低$0.01652
今日开盘$0.02255
24H 成交量$1,232.60万
流通市值$2,921.60万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VSTBVSTB
|
$121.14 | $141.18 | $117.58 | $22.26万 | — | -14.00% |
| 9 |
BNB币安币
|
$719.21 | $723.42 | $680.74 | $1.35亿 | $942.42亿 | 2.54% |
| 434 |
EDENOpenEden
|
$0.05663 | $0.05852 | $0.05379 | $29.64万 | $1,037.15万 | 0.75% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 582 |
XAISideShift
|
$0.00686 | $0.0071 | $0.00644 | $15.87万 | $788.39万 | 0.73% |
| 35 |
AVAXAvalanche
|
$8.777 | $9.16 | $8.28 | $1,644.74万 | $37.44亿 | 2.61% |
| 49 |
INJInjective Protocol
|
$7.962 | $8.08 | $7.00 | $1,145.40万 | $7.59亿 | 8.50% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $302.38万 | $2.37亿 | 5.54% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,757.33万 | $304.44亿 | -0.71% |
| 682 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3088 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.23% |
| 106 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1054 | $292.92万 | $2.57亿 | 1.18% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 363 |
ADXAdEx
|
$0.057 | $0.0579 | $0.0529 | $39.76万 | $807.71万 | 4.78% |
| 109 |
JSTJUST
|
$0.13997 | $0.14365 | $0.13951 | $280.99万 | $13.92亿 | -1.95% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 569 |
SHELLMyShell
|
$0.02262 | $0.02354 | $0.02215 | $16.76万 | $611.62万 | -3.46% |
| 437 |
POWRPowerledger
|
$0.0571 | $0.0579 | $0.0539 | $29.47万 | $3,045.92万 | 3.26% |
相关站点
共 40 个
Holo _加密货币行情
Stacks _币种排行
Hyperliquid _加密货币行情
BFUSD _比特币
应用链 _数字货币市值
BEAMX _BTC行情
BEB _加密货币行情
以太坊 _比特币行情
BFUSD _加密货币行情
恒星币 _加密货币行情
狗币 _以太坊ETH价格
Filecoin _加密货币行情
Zama _比特币
PancakeSwap _数字货币市值
Internet _币种排行
PAX Gold _数字货币市值
USDC _BTC行情
Tether Gold _BTC行情
SOXSB _比特币
Aptos _加密货币行情
Bittensor _比特币行情
波场 _币种排行
SOXSB _加密货币行情
First Digital _以太坊ETH价格
Polkadot _加密货币行情
Hedera _数字货币市值
Official Trump _数字货币市值
瑞波币 _加密货币行情
Ripple USD _比特币行情
BEAMX _比特币
Quant _加密货币行情
比特现金 _加密货币行情
Raydium _加密货币行情
恒星币 _加密货币行情
1000CAT _加密货币行情
PancakeSwap _比特币
Sui _BTC行情
Polygon _币种排行
SNXXB _比特币
艾达币 _比特币行情