24H 最高$0.00883
24H 最低$0.00747
今日开盘$0.00848
24H 成交量$5.58万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,774.50 | — | -0.16% |
| 8 |
BNB币安币
|
$597.05 | $610.56 | $566.00 | $1.68亿 | $776.38亿 | -1.85% |
| 316 |
EDENOpenEden
|
$0.04435 | $0.04562 | $0.041 | $47.65万 | $818.15万 | -2.51% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 379 |
XAIXai Games
|
$0.00557 | $0.00589 | $0.00517 | $35.05万 | $652.56万 | -4.95% |
| 20 |
AVAXAvalanche
|
$7.33 | $7.98 | $6.74 | $3,767.53万 | $31.83亿 | -7.92% |
| 27 |
INJInjective Protocol
|
$7.166 | $7.84 | $6.56 | $2,938.73万 | $7.07亿 | -8.45% |
| 599 |
KGSTKGST
|
$0.011245 | $0.011256 | $0.011238 | $3.03万 | — | -0.05% |
| 76 |
BONKBonk
|
$0.00000242 | $0.00000257 | $0.00000219 | $510.51万 | $1.89亿 | -5.47% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.307 | $0.3127 | $0.305 | $3,872.75万 | $292.41亿 | -1.79% |
| 417 |
BELBella Protocol
|
$0.0867 | $0.0912 | $0.0815 | $30.03万 | $642.73万 | -4.62% |
| 5 |
XRPXRP (瑞波币)
|
$0.9757 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -1.37% |
| 77 |
OPOptimism
|
$0.0823 | $0.088 | $0.0757 | $470.56万 | $1.94亿 | -5.94% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 313 |
ADXAdEx
|
$0.044 | $0.045 | $0.0416 | $48.46万 | $631.63万 | -1.79% |
| 93 |
JSTJUST
|
$0.14517 | $0.14602 | $0.14111 | $340.09万 | $14.33亿 | -0.56% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 58 |
SHELLMyShell
|
$0.02536 | $0.03321 | $0.02499 | $893.60万 | $724.12万 | -14.61% |
| 526 |
POWRPower Ledger
|
$0.0443 | $0.0464 | $0.042 | $14.19万 | $2,379.59万 | -4.11% |