24H 最高$0.059
24H 最低$0.0546
今日开盘$0.0571
24H 成交量$14.83万
流通市值$1,205.08万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
VSTBVSTB
|
$120.68 | $139.86 | $117.58 | $22.41万 | — | -13.71% |
| 9 |
BNB币安币
|
$720.76 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.16% |
| 437 |
EDENOpenEden
|
$0.0564 | $0.05852 | $0.05379 | $29.46万 | $1,037.15万 | 0.32% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 579 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.87万 | $788.39万 | 0.89% |
| 35 |
AVAXAvalanche
|
$8.721 | $9.16 | $8.28 | $1,632.93万 | $37.44亿 | 2.30% |
| 49 |
INJInjective Protocol
|
$7.934 | $8.08 | $7.00 | $1,150.66万 | $7.59亿 | 9.19% |
| 679 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $5.96万 | — | -0.06% |
| 104 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $299.31万 | $2.37亿 | 5.56% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,722.05万 | $304.44亿 | -0.56% |
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.84% |
| 7 |
XRPXRP (瑞波币)
|
$1.3054 | $1.34 | $1.24 | $1.50亿 | $831.47亿 | 2.18% |
| 105 |
OPOptimism
|
$0.1099 | $0.1167 | $0.1054 | $298.28万 | $2.57亿 | 0.37% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 367 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $39.37万 | $807.71万 | 5.53% |
| 109 |
JSTJUST
|
$0.13972 | $0.14365 | $0.13951 | $282.44万 | $13.92亿 | -2.08% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 571 |
SHELLMyShell
|
$0.02265 | $0.02354 | $0.02215 | $16.47万 | $611.62万 | -2.96% |
| 434 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $29.83万 | $3,045.92万 | 3.99% |
相关站点
共 40 个
PancakeSwap _比特币行情
LayerZero _以太坊ETH价格
Ondo _币种排行
Hedera _加密货币行情
United Stables _加密货币行情
PAX Gold _数字货币市值
Injective _BTC行情
瑞波币 _比特币行情
达世币 _币种排行
Aave _数字货币市值
Avalanche _数字货币市值
瑞波币 _以太坊ETH价格
Avalanche _比特币
SOXSB _比特币行情
PAX Gold _BTC行情
BEB _数字货币市值
Near Protocol _数字货币市值
Aave _币种排行
Worldcoin _比特币
币安币 _加密货币行情
Virtuals _数字货币市值
RWUSD _数字货币市值
牛来 _BTC行情
Pepe _BTC行情
Arbitrum _BTC行情
Ripple USD _加密货币行情
Sui _币种排行
Internet _数字货币市值
Gram _比特币
Sui _比特币行情
LayerZero _比特币行情
Artificial _加密货币行情
First Digital _数字货币市值
Filecoin _比特币行情
First Digital _币种排行
Bittensor _比特币行情
Aave _比特币
Pudgy Penguins _比特币
Ripple USD _加密货币行情
AAPLB _加密货币行情