24H 最高$2.88
24H 最低$2.64
今日开盘$2.75
24H 成交量$24.21万
流通市值$2,275.61万
24H 涨跌额($0.07)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
VSTBVSTB
|
$121.2 | $141.25 | $117.58 | $22.23万 | — | -13.90% |
| 9 |
BNB币安币
|
$717.5 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.35% |
| 434 |
EDENOpenEden
|
$0.05677 | $0.05852 | $0.05379 | $29.51万 | $1,037.15万 | 0.98% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 593 |
XAISideShift
|
$0.00681 | $0.0071 | $0.00644 | $15.21万 | $788.39万 | 0.15% |
| 35 |
AVAXAvalanche
|
$8.746 | $9.16 | $8.28 | $1,743.75万 | $37.44亿 | 2.52% |
| 52 |
INJInjective Protocol
|
$7.941 | $7.97 | $7.00 | $1,072.09万 | $7.59亿 | 9.16% |
| 679 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011235 | $5.91万 | — | -0.09% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $301.99万 | $2.37亿 | 6.64% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3199 | $0.3234 | $0.3188 | $3,894.77万 | $304.44亿 | -1.02% |
| 683 |
BELBella Protocol
|
$0.0993 | $0.1014 | $0.0941 | $5.13万 | $717.46万 | 0.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.3039 | $1.34 | $1.24 | $1.46亿 | $831.47亿 | 1.68% |
| 108 |
OPOptimism
|
$0.1103 | $0.1167 | $0.1054 | $283.07万 | $2.57亿 | 0.36% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 382 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.0529 | $37.13万 | $807.71万 | 3.32% |
| 109 |
JSTJUST
|
$0.14039 | $0.14365 | $0.13951 | $279.62万 | $13.92亿 | -1.74% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 581 |
SHELLMyShell
|
$0.02269 | $0.02359 | $0.02215 | $16.01万 | $611.62万 | -3.41% |
| 443 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $28.77万 | $3,045.92万 | 4.56% |
相关站点
共 40 个
NFPrompt _BTC行情
Haedal _比特币行情
Uniswap _加密货币行情
Official Trump _以太坊ETH价格
Avalanche _BTC行情
Ripple USD _以太坊ETH价格
Haedal _BTC行情
TQQQB _以太坊ETH价格
KORUB _比特币
Solana _比特币
狗币 _比特币
Filecoin _BTC行情
Artificial _币种排行
币安币 _以太坊ETH价格
Haedal _BTC行情
AAPLB _比特币行情
Starknet _以太坊ETH价格
Sei _BTC行情
莱特币 _比特币行情
艾达币 _比特币行情
USD1 _比特币
Aptos _数字货币市值
StraitsX XUSD _以太坊ETH价格
Stacks _比特币行情
比特现金 _数字货币市值
牛来 _比特币行情
TONToken _比特币
Arbitrum _数字货币市值
Haedal _以太坊ETH价格
Holo _数字货币市值
Stacks _比特币行情
EUR _币种排行
Raydium _比特币行情
Aave _数字货币市值
PancakeSwap _以太坊ETH价格
QQQB _比特币
Pepe _数字货币市值
Plasma _比特币
Starknet _BTC行情
1000CAT _以太坊ETH价格