24H 最高$0.1469
24H 最低$0.1303
今日开盘$0.1377
24H 成交量$146.92万
流通市值$2,700.85万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
VSTBVSTB
|
$131.37 | $136.00 | $130.63 | $2.62万 | — | -3.01% |
| 9 |
BNB币安币
|
$632.14 | $654.76 | $622.41 | $1.30亿 | $830.47亿 | -3.40% |
| 430 |
EDENOpenEden
|
$0.04652 | $0.04728 | $0.04537 | $22.17万 | $855.59万 | -0.92% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 451 |
XAIXai Games
|
$0.00614 | $0.00632 | $0.00588 | $20.79万 | $709.50万 | 0.00% |
| 28 |
AVAXAvalanche
|
$8.21 | $8.64 | $8.00 | $2,107.43万 | $35.17亿 | -1.81% |
| 27 |
INJInjective Protocol
|
$8.102 | $8.38 | $7.14 | $2,178.54万 | $7.92亿 | 8.36% |
| 186 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.07万 | — | 0.01% |
| 106 |
BONKBonk
|
$0.00000269 | $0.00000275 | $0.00000258 | $251.56万 | $2.09亿 | -1.10% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 21 |
TRX波场
|
$0.3121 | $0.3156 | $0.3107 | $3,160.17万 | $297.57亿 | -1.08% |
| 414 |
BELBella Protocol
|
$0.0921 | $0.0946 | $0.0867 | $24.66万 | $673.90万 | 1.21% |
| 8 |
XRPXRP (瑞波币)
|
$1.01 | $1.04 | $0.9975 | $1.38亿 | $649.08亿 | -2.09% |
| 102 |
OPOptimism
|
$0.0917 | $0.097 | $0.0906 | $278.07万 | $2.13亿 | -4.88% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 264 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0449 | $47.91万 | $680.46万 | 0.65% |
| 114 |
JSTJUST
|
$0.14564 | $0.14705 | $0.14364 | $222.36万 | $14.21亿 | -0.65% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 23 |
SHELLMyShell
|
$0.03486 | $0.05163 | $0.01859 | $2,815.91万 | $701.35万 | 79.60% |
| 601 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $6.56万 | $2,579.61万 | -0.82% |