24H 最高$58.99
24H 最低$58.66
今日开盘$58.99
24H 成交量$5,876.33
流通市值—
24H 涨跌额(-$0.10)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,774.50 | — | -0.16% |
| 8 |
BNB币安币
|
$596.66 | $607.92 | $566.00 | $1.61亿 | $776.38亿 | -1.79% |
| 317 |
EDENOpenEden
|
$0.04439 | $0.04552 | $0.041 | $47.71万 | $818.15万 | -2.48% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 379 |
XAIXai Games
|
$0.00556 | $0.00586 | $0.00517 | $35.24万 | $652.56万 | -4.96% |
| 20 |
AVAXAvalanche
|
$7.271 | $7.93 | $6.74 | $3,760.82万 | $31.83亿 | -8.26% |
| 27 |
INJInjective Protocol
|
$7.074 | $7.76 | $6.56 | $2,969.44万 | $7.07亿 | -8.82% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.03万 | — | 0.01% |
| 75 |
BONKBonk
|
$0.00000239 | $0.00000256 | $0.00000219 | $509.49万 | $1.89亿 | -6.64% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3072 | $0.3125 | $0.305 | $3,813.80万 | $292.41亿 | -1.60% |
| 420 |
BELBella Protocol
|
$0.0867 | $0.0906 | $0.0815 | $29.83万 | $642.73万 | -3.99% |
| 5 |
XRPXRP (瑞波币)
|
$0.969 | $0.9964 | $0.893 | $2.67亿 | $612.07亿 | -2.68% |
| 77 |
OPOptimism
|
$0.0819 | $0.0875 | $0.0757 | $468.41万 | $1.94亿 | -6.40% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 313 |
ADXAdEx
|
$0.0438 | $0.045 | $0.0416 | $48.38万 | $631.63万 | -1.57% |
| 93 |
JSTJUST
|
$0.14481 | $0.1459 | $0.14111 | $338.93万 | $14.33亿 | -0.70% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 59 |
SHELLMyShell
|
$0.02489 | $0.03321 | $0.02487 | $878.40万 | $724.12万 | -14.82% |
| 528 |
POWRPower Ledger
|
$0.0442 | $0.0461 | $0.042 | $13.97万 | $2,379.59万 | -4.12% |