Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$379.74
-6.87%
≈ ￥2506.28
(-$28.01)
更新于 2026-11-04 22:00:03
24H 最高$408.68
24H 最低$374.20
今日开盘$407.75
24H 成交量$807.16万
流通市值$2,521.17万
24H 涨跌额(-$28.01)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
VSTBVSTB
|
$126.42 | $142.23 | $126.05 | $13.53万 | — | -7.70% |
| 8 |
BNB币安币
|
$700.92 | $705.70 | $680.74 | $1.04亿 | $915.81亿 | 0.33% |
| 450 |
EDENOpenEden
|
$0.05684 | $0.05756 | $0.05379 | $23.46万 | $1,038.21万 | -0.02% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 604 |
XAISideShift
|
$0.00673 | $0.00688 | $0.00644 | $12.07万 | $2,868.87万 | -1.46% |
| 34 |
AVAXAvalanche
|
$8.677 | $8.75 | $8.28 | $1,477.27万 | $37.86亿 | 0.70% |
| 53 |
INJInjective
|
$7.662 | $7.80 | $7.00 | $917.09万 | $7.25亿 | 4.49% |
| 668 |
KGSTKGST
|
$0.011237 | $0.011252 | $0.011235 | $5.89万 | — | -0.03% |
| 117 |
BONKBonk
|
$0.00000302 | $0.00000309 | $0.00000277 | $194.13万 | $2.48亿 | 6.34% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3191 | $0.3242 | $0.3188 | $3,733.40万 | $306.70亿 | -1.18% |
| 684 |
BELBella Protocol
|
$0.0976 | $0.0992 | $0.0941 | $3.79万 | $700.50万 | -0.31% |
| 9 |
XRPXRP (瑞波币)
|
$1.2819 | $1.30 | $1.24 | $9,620.03万 | $813.31亿 | -0.44% |
| 113 |
OPOptimism
|
$0.1107 | $0.1135 | $0.1054 | $199.10万 | $2.53亿 | -2.47% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 381 |
ADXAdEx
|
$0.0554 | $0.0574 | $0.0529 | $33.13万 | $786.23万 | 2.40% |
| 97 |
JSTJUST
|
$0.14067 | $0.14365 | $0.13951 | $263.48万 | $11.36亿 | -0.86% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 531 |
SHELLMyShell
|
$0.02259 | $0.02359 | $0.02215 | $17.26万 | $640.25万 | -2.17% |
| 386 |
POWRPowerledger
|
$0.056 | $0.0569 | $0.0535 | $32.92万 | $3,164.36万 | 4.28% |
相关站点
共 40 个
SNXXB _数字货币市值
NFPrompt _BTC行情
艾达币 _BTC行情
BEB _BTC行情
Gram _比特币行情
Uniswap _比特币行情
Chainlink _以太坊ETH价格
Pepe _比特币行情
Plasma _加密货币行情
Solana _比特币行情
AMDB _BTC行情
JUST _以太坊ETH价格
Ripple USD _币种排行
BEAMX _以太坊ETH价格
Saga _BTC行情
Raydium _BTC行情
Aerodrome _BTC行情
JUST _加密货币行情
Official Trump _数字货币市值
Pendle _数字货币市值
Pump.fun _BTC行情
比特币 _数字货币市值
达世币 _以太坊ETH价格
Zama _BTC行情
NBISB _加密货币行情
Injective _币种排行
INTWB _比特币行情
SNXXB _比特币
狗币 _加密货币行情
NBISB _加密货币行情
Filecoin _币种排行
Avalanche _比特币
Haedal _币种排行
Starknet _BTC行情
Bubblemaps _比特币
JUST _数字货币市值
Morpho _BTC行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币行情
INTWB _比特币行情