24H 最高$0.4258
24H 最低$0.383
今日开盘$0.4033
24H 成交量$48.84万
流通市值$1.71亿
24H 涨跌额($0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
VSTBVSTB
|
$121.2 | $141.25 | $117.58 | $22.23万 | — | -13.90% |
| 9 |
BNB币安币
|
$717.5 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.35% |
| 434 |
EDENOpenEden
|
$0.05677 | $0.05852 | $0.05379 | $29.51万 | $1,037.15万 | 0.98% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 593 |
XAISideShift
|
$0.00681 | $0.0071 | $0.00644 | $15.21万 | $788.39万 | 0.15% |
| 35 |
AVAXAvalanche
|
$8.746 | $9.16 | $8.28 | $1,743.75万 | $37.44亿 | 2.52% |
| 52 |
INJInjective Protocol
|
$7.941 | $7.97 | $7.00 | $1,072.09万 | $7.59亿 | 9.16% |
| 679 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011235 | $5.91万 | — | -0.09% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $301.99万 | $2.37亿 | 6.64% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3199 | $0.3234 | $0.3188 | $3,894.77万 | $304.44亿 | -1.02% |
| 683 |
BELBella Protocol
|
$0.0993 | $0.1014 | $0.0941 | $5.13万 | $717.46万 | 0.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.3039 | $1.34 | $1.24 | $1.46亿 | $831.47亿 | 1.68% |
| 108 |
OPOptimism
|
$0.1103 | $0.1167 | $0.1054 | $283.07万 | $2.57亿 | 0.36% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 382 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.0529 | $37.13万 | $807.71万 | 3.32% |
| 109 |
JSTJUST
|
$0.14039 | $0.14365 | $0.13951 | $279.62万 | $13.92亿 | -1.74% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 581 |
SHELLMyShell
|
$0.02269 | $0.02359 | $0.02215 | $16.01万 | $611.62万 | -3.41% |
| 443 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $28.77万 | $3,045.92万 | 4.56% |
相关站点
共 40 个
THORChain _比特币
Chainlink _BTC行情
Quant _加密货币行情
Starknet _数字货币市值
Pepe _比特币行情
BEAMX _比特币
Aerodrome _数字货币市值
Sei _币种排行
PancakeSwap _以太坊ETH价格
THORChain _BTC行情
RWUSD _数字货币市值
Uniswap _比特币
Worldcoin _数字货币市值
Plasma _比特币
Hedera _币种排行
恒星币 _币种排行
Huma Finance _比特币
Celestia _以太坊ETH价格
Aster _以太坊ETH价格
Celestia _加密货币行情
KORUB _加密货币行情
MarsCoin _比特币行情
Sui _数字货币市值
恒星币 _币种排行
Worldcoin _以太坊ETH价格
Initia _加密货币行情
Filecoin _比特币
Huma Finance _币种排行
Haedal _BTC行情
THORChain _币种排行
EUR _BTC行情
Aptos _比特币
Pudgy Penguins _加密货币行情
Solana _数字货币市值
Ripple USD _加密货币行情
NFPrompt _以太坊ETH价格
Gram _以太坊ETH价格
Huma Finance _以太坊ETH价格
Initia _加密货币行情
PAX Gold _币种排行