24H 最高$19.66
24H 最低$17.68
今日开盘$18.69
24H 成交量$13.41万
流通市值—
24H 涨跌额(-$1.01)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
VSTBVSTB
|
$136.28 | $136.99 | $129.21 | $5.49万 | — | 2.16% |
| 12 |
BNB币安币
|
$679.92 | $691.40 | $670.06 | $7,199.83万 | $884.67亿 | -1.24% |
| 578 |
EDENOpenEden
|
$0.04705 | $0.04772 | $0.04573 | $15.12万 | $848.99万 | 0.73% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 619 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $11.17万 | $710.37万 | -0.64% |
| 20 |
AVAXAvalanche
|
$8.555 | $8.74 | $8.07 | $3,021.32万 | $34.67亿 | 2.95% |
| 32 |
INJInjective Protocol
|
$7.876 | $8.44 | $7.66 | $1,690.44万 | $7.59亿 | -1.51% |
| 336 |
KGSTKGST
|
$0.011263 | $0.01135 | $0.01115 | $42.14万 | — | 0.06% |
| 106 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $219.38万 | $2.14亿 | 1.43% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3171 | $0.3205 | $0.3171 | $2,380.00万 | $301.88亿 | -0.56% |
| 640 |
BELBella Protocol
|
$0.0928 | $0.0952 | $0.091 | $9.43万 | $662.14万 | -0.32% |
| 6 |
XRPXRP (瑞波币)
|
$1.0552 | $1.08 | $1.03 | $1.56亿 | $665.80亿 | -2.10% |
| 123 |
OPOptimism
|
$0.1002 | $0.1017 | $0.0961 | $178.49万 | $2.22亿 | 0.91% |
| 595 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 357 |
ADXAdEx
|
$0.0486 | $0.0507 | $0.0477 | $39.25万 | $692.98万 | -3.19% |
| 121 |
JSTJUST
|
$0.14447 | $0.14473 | $0.14193 | $181.41万 | $14.16亿 | 0.22% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 662 |
SHELLMyShell
|
$0.02 | $0.0203 | $0.01961 | $7.56万 | $533.36万 | 0.05% |
| 618 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0508 | $11.23万 | $2,710.41万 | 1.97% |