Wrapped Bitcoin
WBTC · 美元计价
$75944.73
-5.08%
≈ ￥501235.22
(-$4060.14)
更新于 2026-11-06 04:25:02
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80004.87
24H 成交量$150.56万
流通市值$88.34亿
24H 涨跌额(-$4060.14)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $6.00万 | — | -5.67% |
| 8 |
BNB币安币
|
$692.45 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -3.26% |
| 488 |
EDENOpenEden
|
$0.05144 | $0.0572 | $0.04998 | $27.31万 | $935.50万 | -8.88% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 560 |
XAISideShift
|
$0.00633 | $0.00694 | $0.00599 | $19.99万 | $713.38万 | -6.91% |
| 43 |
AVAXAvalanche
|
$8.433 | $8.86 | $8.13 | $1,479.43万 | $34.87亿 | -4.00% |
| 32 |
INJInjective Protocol
|
$8.208 | $8.58 | $7.78 | $2,196.29万 | $7.80亿 | 3.98% |
| 694 |
KGSTKGST
|
$0.011244 | $0.011248 | $0.011237 | $1.58万 | — | 0.03% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $274.04万 | $2.15亿 | -4.93% |
| 411 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3181 | $0.3204 | $0.3158 | $2,508.01万 | $300.71亿 | -0.59% |
| 656 |
BELBella Protocol
|
$0.0943 | $0.1004 | $0.0904 | $10.17万 | $665.04万 | -4.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.2429 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.77% |
| 107 |
OPOptimism
|
$0.1052 | $0.113 | $0.1 | $263.70万 | $2.35亿 | -4.28% |
| 620 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 462 |
ADXAdEx
|
$0.0532 | $0.0579 | $0.0519 | $30.28万 | $756.41万 | -4.66% |
| 134 |
JSTJUST
|
$0.13985 | $0.14281 | $0.13862 | $185.45万 | $13.80亿 | -0.33% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.02045 | $0.02281 | $0.02028 | $18.65万 | $561.55万 | -9.59% |
| 461 |
POWRPowerledger
|
$0.0549 | $0.0577 | $0.0531 | $30.33万 | $2,910.96万 | -4.19% |
相关站点
共 40 个
Plasma _比特币
Thena _以太坊ETH价格
Injective _BTC行情
BEB _加密货币行情
Sui _数字货币市值
Starknet _比特币
QQQB _以太坊ETH价格
United Stables _以太坊ETH价格
Ether.fi _数字货币市值
狗币 _以太坊ETH价格
Polygon _比特币行情
BEAMX _加密货币行情
Celestia _比特币行情
Ondo _以太坊ETH价格
艾达币 _BTC行情
Raydium _以太坊ETH价格
Worldcoin _数字货币市值
Polygon _数字货币市值
USDC _BTC行情
TONToken _BTC行情
THORChain _以太坊ETH价格
Arbitrum _比特币行情
Render _比特币行情
达世币 _加密货币行情
Internet _比特币
StraitsX XUSD _币种排行
INTWB _BTC行情
Raydium _数字货币市值
KORUB _比特币
莱特币 _以太坊ETH价格
比特币 _BTC行情
Raydium _BTC行情
Thena _加密货币行情
United Stables _比特币
Near Protocol _以太坊ETH价格
TONToken _加密货币行情
Tezos _以太坊ETH价格
Starknet _币种排行
Render _比特币行情
BEB _加密货币行情